Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 14.92 14.92 13.8 14.59 42.06 Thousand
26 May, 2011 15.2 15.34 14.11 14.65 79.08 Thousand
25 May, 2011 13.83 15.26 13.26 15.19 159.86 Thousand
24 May, 2011 12.14 13.86 12.05 13.83 171.25 Thousand
23 May, 2011 10.77 12.18 10.75 11.9 145.53 Thousand
20 May, 2011 10.68 11.17 10.56 10.97 48.92 Thousand
19 May, 2011 10.59 10.95 10.33 10.75 70.78 Thousand
18 May, 2011 10.52 10.7 10.41 10.59 21.19 Thousand
17 May, 2011 10.44 10.58 10.22 10.49 85.34 Thousand
16 May, 2011 10.39 10.59 10.11 10.4 47.5 Thousand