Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.36 24.0 11.7 11.7 3.26 Million
08 Aug, 2024 22.5 22.82 22.15 22.36 557.17 Thousand
07 Aug, 2024 21.73 22.4 21.73 22.33 1.01 Million
06 Aug, 2024 20.4 21.89 20.06 21.61 1.12 Million
05 Aug, 2024 20.19 20.54 19.75 20.18 577.6 Thousand
02 Aug, 2024 20.05 21.4 19.98 21.26 942.33 Thousand
01 Aug, 2024 20.85 21.25 20.23 20.75 743.09 Thousand
31 Jul, 2024 22.19 22.88 20.32 20.65 1.53 Million
30 Jul, 2024 20.34 20.54 19.49 19.54 978.84 Thousand
29 Jul, 2024 19.96 20.44 19.67 20.36 833.58 Thousand