Pacira BioSciences, Inc. (PCRX)

USD 26.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.27 20.58 19.34 19.37 1.06 Million
18 Jul, 2024 20.7 21.69 20.0 20.22 1.49 Million
17 Jul, 2024 21.2 21.76 20.66 20.99 1.1 Million
16 Jul, 2024 21.54 21.8 20.92 21.37 1.44 Million
15 Jul, 2024 21.84 22.13 21.15 21.3 1.59 Million
12 Jul, 2024 22.14 22.31 21.28 21.76 945.94 Thousand
11 Jul, 2024 20.92 21.83 20.5 21.81 1.05 Million
10 Jul, 2024 21.0 21.2 20.08 20.34 980.57 Thousand
09 Jul, 2024 20.54 21.66 20.25 20.96 1.04 Million
08 Jul, 2024 20.98 21.26 20.52 20.6 1.26 Million