Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.78 24.02 22.73 23.53 1.17 Million
03 Mar, 2025 24.04 24.14 22.77 22.96 1.23 Million
28 Feb, 2025 26.0 26.34 22.87 24.05 1.67 Million
27 Feb, 2025 25.34 26.1 25.31 25.38 761.6 Thousand
26 Feb, 2025 25.13 26.69 24.98 25.48 1.6 Million
25 Feb, 2025 25.14 25.58 24.74 25.1 892.21 Thousand
24 Feb, 2025 25.16 25.54 24.93 25.25 519.16 Thousand
21 Feb, 2025 26.02 26.17 25.09 25.16 593.91 Thousand
20 Feb, 2025 25.87 26.28 25.69 25.74 502.7 Thousand
19 Feb, 2025 26.37 26.89 25.94 26.04 846.29 Thousand