Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 52.5 56.25 52.03 54.17 2.04 Million
06 Jul, 2020 54.07 55.2 52.9 54.26 805.82 Thousand
02 Jul, 2020 55.97 56.0 52.0 52.37 972.85 Thousand
01 Jul, 2020 53.05 54.69 52.07 53.14 1.54 Million
30 Jun, 2020 51.9 53.05 51.06 52.47 941.57 Thousand
29 Jun, 2020 48.72 52.49 47.47 52.02 2.57 Million
26 Jun, 2020 44.9 45.4 42.67 44.09 1.22 Million
25 Jun, 2020 45.38 46.36 44.47 45.26 622.02 Thousand
24 Jun, 2020 45.25 45.78 43.7 45.31 680.93 Thousand
23 Jun, 2020 45.65 46.71 45.54 46.03 279.15 Thousand