Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 62.27 63.31 61.7 62.67 1.08 Million
17 Aug, 2020 61.32 62.81 61.02 62.25 555.96 Thousand
14 Aug, 2020 60.82 61.74 59.79 61.23 546.36 Thousand
13 Aug, 2020 61.22 61.98 60.19 60.68 654.39 Thousand
12 Aug, 2020 60.36 61.29 59.81 61.22 679.13 Thousand
11 Aug, 2020 61.72 62.25 59.76 59.96 738.28 Thousand
10 Aug, 2020 58.86 61.86 58.76 60.99 1.25 Million
07 Aug, 2020 58.14 58.75 57.38 58.35 637.83 Thousand
06 Aug, 2020 53.88 58.48 53.1 58.13 875.92 Thousand
05 Aug, 2020 55.48 56.72 55.02 56.1 1.39 Million