Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 69.28 72.58 69.28 71.51 543.55 Thousand
08 Jan, 2021 68.59 72.06 68.45 70.14 1.06 Million
07 Jan, 2021 64.03 70.09 63.33 67.67 1.35 Million
06 Jan, 2021 60.81 64.3 60.8 62.95 791.38 Thousand
05 Jan, 2021 58.97 60.87 58.97 60.48 368.14 Thousand
04 Jan, 2021 60.1 60.58 57.72 59.31 706.75 Thousand
31 Dec, 2020 58.63 60.07 56.9 59.84 245.5 Thousand
30 Dec, 2020 60.29 60.68 58.69 58.71 219.32 Thousand
29 Dec, 2020 58.5 59.3 56.84 59.16 375.78 Thousand
28 Dec, 2020 59.95 60.76 58.18 58.38 205.83 Thousand