Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.9 52.03 49.62 52.01 644.62 Thousand
11 Oct, 2021 45.28 51.45 45.05 50.76 1.3 Million
08 Oct, 2021 48.74 48.87 47.54 47.97 440.72 Thousand
07 Oct, 2021 49.48 49.62 48.43 48.62 452.66 Thousand
06 Oct, 2021 48.21 49.26 47.68 48.92 666.69 Thousand
05 Oct, 2021 49.5 50.0 47.02 48.21 1.29 Million
04 Oct, 2021 52.0 53.03 48.93 49.45 2.27 Million
01 Oct, 2021 56.0 57.47 55.5 56.98 581.04 Thousand
30 Sep, 2021 57.01 57.35 55.9 56.0 522.91 Thousand
29 Sep, 2021 57.09 57.32 56.02 56.72 298.08 Thousand