PCB Bancorp (PCB)

USD 18.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.52 16.14 15.51 15.58 15.5 Thousand
12 Mar, 2024 15.86 16.18 15.76 15.76 5600.00
11 Mar, 2024 15.9 16.05 15.72 15.85 5839.00
08 Mar, 2024 16.04 16.27 15.85 15.85 9100.00
07 Mar, 2024 15.89 15.89 15.81 15.88 5240.00
06 Mar, 2024 15.85 15.86 15.7 15.86 6437.00
05 Mar, 2024 15.7 16.5 15.7 15.89 22.9 Thousand
04 Mar, 2024 15.74 16.14 15.71 15.71 17.8 Thousand
01 Mar, 2024 15.63 16.19 15.63 16.02 27.12 Thousand
29 Feb, 2024 16.14 16.18 16.13 16.15 7526.00