PCB Bancorp (PCB)

USD 19.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.0 15.3 15.0 15.19 8700.00
18 Jun, 2024 15.0 15.23 14.99 15.08 15.7 Thousand
17 Jun, 2024 14.85 15.04 14.81 15.04 13 Thousand
14 Jun, 2024 14.62 14.9 14.55 14.79 10.7 Thousand
13 Jun, 2024 14.82 14.89 14.78 14.8 10.6 Thousand
12 Jun, 2024 15.05 15.2 14.94 14.94 12.9 Thousand
11 Jun, 2024 14.58 14.72 14.5 14.65 14.5 Thousand
10 Jun, 2024 14.88 14.94 14.62 14.67 8722.00
07 Jun, 2024 15.1 15.12 15.0 15.0 9332.00
06 Jun, 2024 15.04 15.19 15.03 15.09 6812.00