PCB Bancorp (PCB)
USD 18.94
(-0.53%)
USD 18.94
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.1 | 15.12 | 15.0 | 15.0 | 9332.00 |
| 06 Jun, 2024 | 15.04 | 15.19 | 15.03 | 15.09 | 6812.00 |
| 05 Jun, 2024 | 14.89 | 15.16 | 14.89 | 15.04 | 12.9 Thousand |
| 04 Jun, 2024 | 15.1 | 15.11 | 14.89 | 14.89 | 18.34 Thousand |
| 03 Jun, 2024 | 15.34 | 15.37 | 15.15 | 15.15 | 12.4 Thousand |
| 31 May, 2024 | 15.15 | 15.22 | 15.15 | 15.22 | 7444.00 |
| 30 May, 2024 | 15.05 | 15.18 | 14.96 | 15.01 | 8535.00 |
| 29 May, 2024 | 14.79 | 15.02 | 14.79 | 14.86 | 34.43 Thousand |
| 28 May, 2024 | 15.24 | 15.27 | 15.02 | 15.16 | 15.53 Thousand |
| 24 May, 2024 | 15.05 | 15.18 | 15.05 | 15.18 | 8300.00 |
U06
DIXON
4589
INFY
0062
CHKGF