PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 16.4 16.42 16.09 16.1 8700.00
29 Nov, 2018 16.35 16.43 16.07 16.4 8000.00
28 Nov, 2018 16.18 16.66 16.01 16.35 27.3 Thousand
27 Nov, 2018 16.33 16.33 16.11 16.11 2300.00
26 Nov, 2018 16.5 16.5 16.01 16.35 8600.00
23 Nov, 2018 16.39 16.5 16.26 16.5 2800.00
21 Nov, 2018 16.15 16.57 16.15 16.47 5200.00
20 Nov, 2018 16.61 16.85 16.03 16.21 29.1 Thousand
19 Nov, 2018 16.42 16.85 16.33 16.62 59 Thousand
16 Nov, 2018 16.23 16.68 16.08 16.4 30.5 Thousand