PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 16.68 16.94 16.67 16.78 21 Thousand
23 Jul, 2019 16.9 16.92 16.56 16.84 4600.00
22 Jul, 2019 16.97 16.97 16.56 16.93 4100.00
19 Jul, 2019 16.87 17.07 16.71 16.85 9300.00
18 Jul, 2019 16.9 17.05 16.71 17.01 14.2 Thousand
17 Jul, 2019 16.8 17.04 16.8 16.91 6800.00
16 Jul, 2019 17.0 17.05 16.94 17.05 9700.00
15 Jul, 2019 16.98 17.05 16.91 16.99 11 Thousand
12 Jul, 2019 16.82 16.98 16.8 16.91 15.8 Thousand
11 Jul, 2019 16.56 16.88 16.56 16.78 11.3 Thousand