PCB Bancorp (PCB)

USD 22.06

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 17.03 17.12 17.03 17.12 2200.00
27 Nov, 2019 17.1 17.13 17.01 17.09 13.6 Thousand
26 Nov, 2019 17.24 17.39 17.08 17.1 25.1 Thousand
25 Nov, 2019 17.14 17.3 17.14 17.26 20 Thousand
22 Nov, 2019 17.19 17.22 17.11 17.11 9100.00
21 Nov, 2019 17.13 17.19 17.02 17.18 8400.00
20 Nov, 2019 17.2 17.38 17.01 17.07 28.8 Thousand
19 Nov, 2019 17.09 17.2 17.08 17.15 12.9 Thousand
18 Nov, 2019 17.01 17.06 16.9 17.05 10.7 Thousand
15 Nov, 2019 17.19 17.19 17.03 17.05 8500.00