PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.0 | 9.44 | 9.0 | 9.42 | 19.4 Thousand |
| 08 Apr, 2020 | 8.94 | 9.11 | 8.94 | 9.0 | 22.2 Thousand |
| 07 Apr, 2020 | 9.03 | 9.03 | 8.65 | 8.66 | 26.3 Thousand |
| 06 Apr, 2020 | 9.0 | 9.02 | 8.78 | 9.02 | 27.1 Thousand |
| 03 Apr, 2020 | 8.41 | 8.98 | 7.71 | 8.35 | 47.8 Thousand |
| 02 Apr, 2020 | 9.36 | 9.7 | 8.0 | 8.64 | 55.2 Thousand |
| 01 Apr, 2020 | 9.96 | 9.96 | 8.57 | 8.59 | 26 Thousand |
| 31 Mar, 2020 | 9.3 | 10.48 | 9.3 | 9.78 | 51.3 Thousand |
| 30 Mar, 2020 | 9.02 | 9.73 | 8.61 | 9.73 | 18 Thousand |
| 27 Mar, 2020 | 8.84 | 10.17 | 8.84 | 9.11 | 16.9 Thousand |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR