PCB Bancorp (PCB)

USD 18.94

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.75 18.95 18.59 18.69 33.4 Thousand
15 Oct, 2024 18.81 18.97 18.5 18.55 16.13 Thousand
14 Oct, 2024 18.58 18.61 18.55 18.59 6717.00
11 Oct, 2024 18.51 18.72 18.35 18.53 7500.00
10 Oct, 2024 17.84 17.94 17.77 17.86 8400.00
09 Oct, 2024 17.91 18.19 17.91 17.99 6900.00
08 Oct, 2024 18.05 18.07 17.81 17.81 6748.00
07 Oct, 2024 18.01 18.01 17.82 17.94 11.61 Thousand
04 Oct, 2024 18.05 18.17 17.88 18.1 13.1 Thousand
03 Oct, 2024 18.0 18.06 17.81 17.83 9212.00