PCB Bancorp (PCB)
USD 22.06
(1.43%)
USD 22.06
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.22 | 9.54 | 9.1 | 9.38 | 13.5 Thousand |
| 13 Oct, 2020 | 9.14 | 9.43 | 8.9 | 9.43 | 11.2 Thousand |
| 12 Oct, 2020 | 9.29 | 9.29 | 9.14 | 9.23 | 10.7 Thousand |
| 09 Oct, 2020 | 9.27 | 9.52 | 9.23 | 9.24 | 12.4 Thousand |
| 08 Oct, 2020 | 9.34 | 9.53 | 8.94 | 9.47 | 13.3 Thousand |
| 07 Oct, 2020 | 9.14 | 9.41 | 9.13 | 9.41 | 12.2 Thousand |
| 06 Oct, 2020 | 9.27 | 9.5 | 8.6 | 8.95 | 12.6 Thousand |
| 05 Oct, 2020 | 8.76 | 9.21 | 8.72 | 9.16 | 19.7 Thousand |
| 02 Oct, 2020 | 8.47 | 9.09 | 8.47 | 8.82 | 8600.00 |
| 01 Oct, 2020 | 8.63 | 9.01 | 8.63 | 8.9 | 8600.00 |
PCH
PCLA
PCRX
PCAPU
PCAPW
PCAR