PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 88.76 89.63 87.52 88.72 2.22 Million
18 Mar, 2022 89.51 89.68 87.3 88.67 4.8 Million
17 Mar, 2022 88.96 91.38 88.55 90.27 2.79 Million
16 Mar, 2022 88.34 90.99 88.1 90.31 2.94 Million
15 Mar, 2022 87.78 88.38 86.63 87.67 2.27 Million
14 Mar, 2022 86.56 87.85 86.26 87.16 3.18 Million
11 Mar, 2022 86.69 87.65 85.38 85.56 2.05 Million
10 Mar, 2022 85.73 86.55 84.77 86.15 2.6 Million
09 Mar, 2022 85.12 88.29 84.82 87.32 4.17 Million
08 Mar, 2022 83.81 86.43 83.28 83.51 3.87 Million