PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 110.85 111.37 109.98 110.18 2.42 Million
02 Feb, 2023 111.31 111.99 109.82 111.61 2.94 Million
01 Feb, 2023 108.58 112.09 107.77 111.36 3.87 Million
31 Jan, 2023 109.28 109.65 108.2 109.31 4.15 Million
30 Jan, 2023 110.39 111.06 108.6 108.78 3.97 Million
27 Jan, 2023 112.0 112.24 108.95 110.63 4.2 Million
26 Jan, 2023 111.9 112.89 110.58 112.23 4.01 Million
25 Jan, 2023 110.8 111.32 109.31 110.81 4.02 Million
24 Jan, 2023 105.0 111.44 103.5 111.08 11.57 Million
23 Jan, 2023 99.81 103.06 99.06 102.25 5.96 Million