PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.67 85.65 84.51 85.46 1.29 Million
22 Sep, 2023 84.0 85.74 83.78 84.93 2.08 Million
21 Sep, 2023 84.91 84.91 83.61 83.81 1.82 Million
20 Sep, 2023 85.27 87.0 85.24 85.25 1.61 Million
19 Sep, 2023 86.29 86.8 84.58 85.17 1.87 Million
18 Sep, 2023 85.3 86.34 85.11 86.29 1.3 Million
15 Sep, 2023 85.87 85.87 84.86 85.22 3.63 Million
14 Sep, 2023 83.96 85.98 83.68 85.87 2.12 Million
13 Sep, 2023 85.69 86.3 82.67 83.28 2.97 Million
12 Sep, 2023 84.97 86.24 84.82 85.22 1.75 Million