PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 86.89 87.15 85.79 86.37 1.45 Million
03 Nov, 2023 85.31 87.33 84.75 86.8 2.46 Million
02 Nov, 2023 84.2 85.29 83.18 84.39 2.06 Million
01 Nov, 2023 82.72 83.58 80.94 83.15 2.95 Million
31 Oct, 2023 83.21 83.47 82.25 82.53 2.71 Million
30 Oct, 2023 83.76 84.38 82.8 83.62 2.21 Million
27 Oct, 2023 84.11 84.51 82.91 83.29 2.02 Million
26 Oct, 2023 85.32 85.79 83.86 83.91 2.63 Million
25 Oct, 2023 85.78 86.03 84.15 84.53 2.76 Million
24 Oct, 2023 83.02 85.07 81.37 84.83 4.54 Million