PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 84.97 85.7 84.43 85.09 2.15 Million
13 Oct, 2023 85.3 85.72 83.22 83.77 2.6 Million
12 Oct, 2023 86.68 86.75 84.4 85.3 1.95 Million
11 Oct, 2023 86.77 86.77 85.33 86.68 2.96 Million
10 Oct, 2023 87.6 87.67 86.52 86.77 3.13 Million
09 Oct, 2023 87.3 87.73 86.27 87.44 1.36 Million
06 Oct, 2023 86.05 87.92 85.08 87.48 2.44 Million
05 Oct, 2023 86.35 87.1 85.31 86.23 3.48 Million
04 Oct, 2023 84.18 86.9 84.08 86.67 3.23 Million
03 Oct, 2023 84.32 85.06 83.59 84.04 1.98 Million