PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.17 95.4 93.88 94.05 1.96 Million
11 Jan, 2024 94.67 95.05 93.63 94.6 1.81 Million
10 Jan, 2024 94.59 94.82 94.03 94.6 1.44 Million
09 Jan, 2024 94.77 95.08 93.7 94.82 1.93 Million
08 Jan, 2024 94.08 95.8 93.24 95.75 2.34 Million
05 Jan, 2024 93.43 94.41 93.38 93.59 1.79 Million
04 Jan, 2024 94.42 94.75 92.69 93.78 3.39 Million
03 Jan, 2024 96.59 96.59 94.46 94.93 2.83 Million
02 Jan, 2024 97.03 97.87 96.41 96.78 2.29 Million
29 Dec, 2023 97.83 98.13 97.23 97.65 1.17 Million