PACCAR Inc (PCAR)

USD 108.54

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 109.91 110.66 109.22 109.61 2.67 Million
18 Oct, 2024 110.0 110.42 108.94 110.09 2.99 Million
17 Oct, 2024 107.57 108.01 106.94 107.56 2.44 Million
16 Oct, 2024 107.0 107.1 106.26 107.03 2.9 Million
15 Oct, 2024 107.79 108.35 106.32 106.41 2.57 Million
14 Oct, 2024 106.55 108.37 106.13 108.22 2.72 Million
11 Oct, 2024 103.46 107.49 102.78 106.8 3.35 Million
10 Oct, 2024 103.23 103.91 102.81 103.62 2.4 Million
09 Oct, 2024 103.07 103.97 102.59 103.77 1.78 Million
08 Oct, 2024 102.92 103.46 102.24 102.8 1.69 Million