PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 115.78 115.91 111.71 112.8 2.16 Million
11 Dec, 2024 116.29 116.86 115.67 115.85 2.21 Million
10 Dec, 2024 114.84 116.64 113.47 115.37 1.87 Million
09 Dec, 2024 115.87 116.46 114.69 114.83 1.87 Million
06 Dec, 2024 116.71 117.0 115.06 115.88 1.91 Million
05 Dec, 2024 117.77 118.19 116.6 117.62 2.02 Million
04 Dec, 2024 118.09 118.81 117.19 118.41 2.04 Million
03 Dec, 2024 116.75 117.53 116.38 116.85 1.86 Million
02 Dec, 2024 117.0 117.14 115.68 116.24 1.65 Million
29 Nov, 2024 116.64 117.46 116.2 117.0 1.06 Million