Puma Biotechnology Inc (PBYI)

USD 3.69

(20.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 13.5 13.5 13.5 13.5 4000.00
22 May, 2012 12.9 12.9 12.9 12.9 856.00
21 May, 2012 12.75 12.75 12.75 12.75 31.5 Thousand
18 May, 2012 13.5 13.5 12.9 13.0 1955.00
17 May, 2012 13.45 13.45 13.45 13.45 1000.00
16 May, 2012 13.35 13.5 13.35 13.5 55.84 Thousand
15 May, 2012 13.25 13.5 13.25 13.5 5445.00
14 May, 2012 13.0 13.25 13.0 13.25 1101.00
11 May, 2012 13.0 13.1 13.0 13.0 15.94 Thousand
10 May, 2012 12.9 13.25 12.75 13.25 14.43 Thousand