Puma Biotechnology Inc (PBYI)

USD 5.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 32.0 32.33 30.47 30.64 266.73 Thousand
30 Apr, 2013 32.44 32.44 30.72 32.18 242.8 Thousand
29 Apr, 2013 33.02 33.26 32.53 32.66 105.41 Thousand
26 Apr, 2013 33.11 33.32 32.65 33.0 60.8 Thousand
25 Apr, 2013 33.83 33.83 32.97 33.17 94.58 Thousand
24 Apr, 2013 33.41 33.93 32.53 33.56 92.65 Thousand
23 Apr, 2013 33.95 34.38 32.72 33.18 186.41 Thousand
22 Apr, 2013 34.62 35.64 33.75 33.95 172.68 Thousand
19 Apr, 2013 34.49 35.09 34.36 34.43 105.71 Thousand
18 Apr, 2013 34.61 36.7 34.35 34.6 102.55 Thousand