Puma Biotechnology Inc (PBYI)

USD 5.13

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 45.16 45.16 43.29 44.08 180.55 Thousand
24 Oct, 2013 41.21 45.09 41.08 44.99 111.24 Thousand
23 Oct, 2013 42.1 42.38 40.52 41.21 77.8 Thousand
22 Oct, 2013 44.31 44.74 41.62 42.41 117.4 Thousand
21 Oct, 2013 44.94 45.97 43.56 44.19 106.89 Thousand
18 Oct, 2013 47.21 48.15 44.7 44.96 265.57 Thousand
17 Oct, 2013 44.57 47.02 43.96 46.88 207.97 Thousand
16 Oct, 2013 42.9 44.86 42.66 44.74 300.68 Thousand
15 Oct, 2013 43.69 44.07 42.33 42.62 192.45 Thousand
14 Oct, 2013 44.31 44.98 43.61 43.98 178.44 Thousand