Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 233.25 236.59 228.14 234.55 379.66 Thousand
04 Aug, 2014 234.01 236.46 226.12 232.6 604.17 Thousand
01 Aug, 2014 218.59 229.9 218.16 228.54 521.16 Thousand
31 Jul, 2014 219.6 222.51 217.51 221.72 670.93 Thousand
30 Jul, 2014 222.01 227.48 217.01 224.49 642 Thousand
29 Jul, 2014 197.94 223.5 196.0 222.0 693.12 Thousand
28 Jul, 2014 198.0 202.95 194.01 198.01 488.67 Thousand
25 Jul, 2014 208.31 209.65 189.3 200.68 1.41 Million
24 Jul, 2014 226.0 226.62 201.51 212.92 2.45 Million
23 Jul, 2014 217.1 241.42 212.63 233.43 8.19 Million