Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.0 10.02 10.0 10.02 237.00
31 May, 2022 10.0 10.0 10.0 10.0 -
27 May, 2022 10.0 10.0 10.0 10.0 -
26 May, 2022 10.0 10.0 10.0 10.0 -
25 May, 2022 10.0 10.0 10.0 10.0 -
24 May, 2022 10.0 10.0 10.0 10.0 -
23 May, 2022 10.0 10.0 10.0 10.0 -
20 May, 2022 10.0 10.0 10.0 10.0 86.00
19 May, 2022 10.0 10.0 10.0 10.0 -
18 May, 2022 10.0 10.0 10.0 10.0 -