Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.26 10.26 10.26 10.26 -
05 Dec, 2022 10.26 10.27 10.26 10.26 4.00
02 Dec, 2022 10.26 10.26 10.26 10.26 266.00
01 Dec, 2022 10.25 10.26 10.25 10.25 9.00
30 Nov, 2022 10.26 10.26 10.26 10.26 1252.00
29 Nov, 2022 10.28 10.28 10.28 10.28 -
28 Nov, 2022 10.28 10.28 10.28 10.28 3.00
25 Nov, 2022 10.26 10.26 10.26 10.26 -
23 Nov, 2022 10.27 10.27 10.26 10.26 2.00
22 Nov, 2022 10.25 10.25 10.25 10.25 1806.00