Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.58 0.78 0.55 0.58 12.75 Thousand
25 Jul, 2024 1.08 1.17 0.55 0.6 137.55 Thousand
24 Jul, 2024 0.39 0.4 0.37 0.39 53.76 Thousand
23 Jul, 2024 0.38 0.41 0.36 0.41 489.00
22 Jul, 2024 0.41 0.41 0.38 0.39 161.00
19 Jul, 2024 0.44 0.44 0.36 0.41 592.00
18 Jul, 2024 0.43 0.43 0.4 0.43 773.00
17 Jul, 2024 0.45 0.47 0.35 0.39 1231.00
16 Jul, 2024 0.35 0.45 0.35 0.44 2902.00
15 Jul, 2024 0.31 0.36 0.31 0.35 371.00