Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.67 9.85 9.61 9.66 18 Thousand
25 Aug, 2022 9.71 9.83 9.66 9.73 12 Thousand
24 Aug, 2022 9.77 9.77 9.77 9.77 3500.00
23 Aug, 2022 9.75 9.75 9.66 9.7 6600.00
22 Aug, 2022 9.83 9.91 9.63 9.76 4900.00
19 Aug, 2022 9.79 10.0 9.61 9.77 10.4 Thousand
18 Aug, 2022 9.67 10.1 9.62 9.98 28.7 Thousand
17 Aug, 2022 9.72 9.82 9.72 9.82 2300.00
16 Aug, 2022 9.9 10.0 9.75 9.75 17.8 Thousand
15 Aug, 2022 10.0 10.0 9.61 9.9 8800.00