Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.26 11.36 11.08 11.19 27.5 Thousand
03 Mar, 2023 11.41 11.44 11.26 11.26 6300.00
02 Mar, 2023 11.45 11.49 11.31 11.32 3200.00
01 Mar, 2023 11.53 11.53 11.2 11.2 8400.00
28 Feb, 2023 11.4 11.4 11.22 11.31 15 Thousand
27 Feb, 2023 11.4 11.4 11.11 11.16 8900.00
24 Feb, 2023 11.27 11.64 11.16 11.21 11 Thousand
23 Feb, 2023 11.4 11.5 11.32 11.33 9900.00
22 Feb, 2023 11.6 11.6 11.34 11.36 15.8 Thousand
21 Feb, 2023 11.68 11.8 11.5 11.5 9300.00