Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 8.85 9.01 8.57 8.58 7800.00
17 Apr, 2023 8.82 9.29 8.76 9.02 36.1 Thousand
14 Apr, 2023 9.02 9.04 8.89 8.97 7700.00
13 Apr, 2023 8.94 8.95 8.9 8.93 4300.00
12 Apr, 2023 9.06 9.06 8.91 9.01 10.1 Thousand
11 Apr, 2023 9.1 9.27 9.06 9.06 6600.00
10 Apr, 2023 9.09 9.12 9.05 9.1 12.7 Thousand
06 Apr, 2023 9.23 9.23 9.13 9.14 3500.00
05 Apr, 2023 9.1 9.26 8.93 9.07 14.1 Thousand
04 Apr, 2023 9.52 9.52 9.0 9.01 41.7 Thousand