Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.37 8.69 8.33 8.54 7700.00
30 May, 2023 8.54 8.62 8.48 8.48 3700.00
26 May, 2023 8.62 8.62 8.36 8.58 6200.00
25 May, 2023 8.56 8.7 8.47 8.68 3400.00
24 May, 2023 8.6 8.73 8.51 8.6 18.7 Thousand
23 May, 2023 8.56 8.6 8.34 8.53 7700.00
22 May, 2023 8.45 8.6 8.33 8.6 13.3 Thousand
19 May, 2023 8.53 8.53 8.36 8.36 7000.00
18 May, 2023 8.39 8.6 8.35 8.43 9100.00
17 May, 2023 8.07 8.4 8.07 8.4 8700.00