Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.47 8.86 8.44 8.61 24.3 Thousand
06 Oct, 2023 8.54 8.63 8.5 8.6 13.5 Thousand
05 Oct, 2023 8.63 8.9 8.4 8.46 27.3 Thousand
04 Oct, 2023 8.53 8.71 8.5 8.5 6300.00
03 Oct, 2023 8.45 8.6 8.45 8.5 4800.00
02 Oct, 2023 8.3 8.59 8.3 8.43 11.8 Thousand
29 Sep, 2023 8.91 9.16 8.41 8.54 26.8 Thousand
28 Sep, 2023 9.27 9.27 9.07 9.07 3800.00
27 Sep, 2023 8.93 9.31 8.57 9.2 8400.00
26 Sep, 2023 8.93 8.97 8.84 8.84 6100.00