Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.29 | 9.29 | 9.08 | 9.16 | 9825.00 |
| 01 Mar, 2024 | 9.19 | 9.32 | 9.19 | 9.25 | 12.5 Thousand |
| 29 Feb, 2024 | 9.36 | 9.36 | 9.25 | 9.32 | 16.2 Thousand |
| 28 Feb, 2024 | 9.13 | 9.3 | 9.13 | 9.25 | 8251.00 |
| 27 Feb, 2024 | 9.22 | 9.28 | 9.21 | 9.28 | 3586.00 |
| 26 Feb, 2024 | 9.07 | 9.21 | 9.07 | 9.21 | 4305.00 |
| 23 Feb, 2024 | 9.22 | 9.26 | 9.21 | 9.26 | 3571.00 |
| 22 Feb, 2024 | 9.06 | 9.23 | 9.02 | 9.15 | 12.88 Thousand |
| 21 Feb, 2024 | 9.26 | 9.26 | 9.02 | 9.21 | 12.42 Thousand |
| 20 Feb, 2024 | 9.27 | 9.63 | 9.26 | 9.26 | 14.68 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK