Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.94 | 10.94 | 10.85 | 10.86 | 6377.00 |
| 04 Oct, 2024 | 10.99 | 10.99 | 10.85 | 10.91 | 11.46 Thousand |
| 03 Oct, 2024 | 10.92 | 10.97 | 10.85 | 10.88 | 17.05 Thousand |
| 02 Oct, 2024 | 10.99 | 11.01 | 10.91 | 10.92 | 13.88 Thousand |
| 01 Oct, 2024 | 11.05 | 11.07 | 10.96 | 10.96 | 14.77 Thousand |
| 30 Sep, 2024 | 11.04 | 11.06 | 10.9 | 10.97 | 32.56 Thousand |
| 27 Sep, 2024 | 10.93 | 11.12 | 10.89 | 11.0 | 44.67 Thousand |
| 26 Sep, 2024 | 11.12 | 11.25 | 10.86 | 11.0 | 34.99 Thousand |
| 25 Sep, 2024 | 11.01 | 11.14 | 10.95 | 11.07 | 13.85 Thousand |
| 24 Sep, 2024 | 11.15 | 11.35 | 10.96 | 11.0 | 45.23 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK