Pioneer Bancorp, Inc. (PBFS)

USD 11.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.19 10.25 9.99 10.01 14.82 Thousand
13 Jun, 2024 10.66 10.66 10.28 10.28 9305.00
12 Jun, 2024 10.5 10.94 10.29 10.64 68.17 Thousand
11 Jun, 2024 10.59 10.6 10.12 10.3 29.1 Thousand
10 Jun, 2024 9.81 10.75 9.27 10.74 117.92 Thousand
07 Jun, 2024 9.97 10.1 9.88 9.88 18.27 Thousand
06 Jun, 2024 9.98 9.98 9.98 9.98 3547.00
05 Jun, 2024 9.98 10.01 9.98 10.01 13.27 Thousand
04 Jun, 2024 9.88 9.99 9.81 9.99 16.65 Thousand
03 Jun, 2024 10.1 10.1 9.83 9.99 11.1 Thousand