Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.46 11.46 10.83 11.08 12.8 Thousand
10 Nov, 2020 10.51 11.72 10.51 11.41 35.2 Thousand
09 Nov, 2020 10.35 11.1 10.19 10.51 32.5 Thousand
06 Nov, 2020 9.81 9.86 9.72 9.75 6000.00
05 Nov, 2020 9.53 9.98 9.53 9.77 5900.00
04 Nov, 2020 9.89 9.89 9.51 9.51 6300.00
03 Nov, 2020 9.89 10.09 9.73 9.95 21.4 Thousand
02 Nov, 2020 9.47 9.85 9.47 9.85 6100.00
30 Oct, 2020 9.45 9.55 9.45 9.46 8800.00
29 Oct, 2020 9.51 9.6 9.45 9.6 11.6 Thousand