Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.68 10.95 10.68 10.88 9900.00
08 Jan, 2021 10.71 10.98 10.71 10.85 9900.00
07 Jan, 2021 10.91 11.14 10.9 11.02 12.7 Thousand
06 Jan, 2021 10.5 11.06 10.49 10.85 25.4 Thousand
05 Jan, 2021 10.5 10.63 10.33 10.36 16.8 Thousand
04 Jan, 2021 10.63 10.63 10.31 10.31 16.1 Thousand
31 Dec, 2020 10.51 10.67 10.51 10.57 45.4 Thousand
30 Dec, 2020 10.65 10.74 10.58 10.69 9600.00
29 Dec, 2020 10.28 10.7 10.28 10.61 10.7 Thousand
28 Dec, 2020 10.64 10.74 10.26 10.28 16.5 Thousand