Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.83 12.49 11.76 11.82 9000.00
23 Mar, 2021 11.9 11.9 11.77 11.78 15.5 Thousand
22 Mar, 2021 12.3 12.34 11.88 12.07 13.5 Thousand
19 Mar, 2021 12.39 12.54 12.32 12.36 91.4 Thousand
18 Mar, 2021 12.41 12.53 12.37 12.53 7200.00
17 Mar, 2021 12.6 12.6 12.31 12.31 8600.00
16 Mar, 2021 12.8 12.8 12.55 12.67 15.8 Thousand
15 Mar, 2021 12.78 12.8 12.65 12.8 9400.00
12 Mar, 2021 12.78 12.91 12.73 12.8 15.3 Thousand
11 Mar, 2021 12.74 12.8 12.39 12.8 15.4 Thousand