PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 13.78 13.78 13.78 13.78 -
01 Apr, 2022 14.0 14.0 13.78 13.78 700.00
31 Mar, 2022 13.85 14.0 13.85 14.0 3000.00
30 Mar, 2022 14.0 14.0 14.0 14.0 1000.00
29 Mar, 2022 13.98 14.0 13.93 14.0 3000.00
28 Mar, 2022 14.0 14.0 14.0 14.0 1200.00
25 Mar, 2022 13.89 14.0 13.89 14.0 600.00
24 Mar, 2022 14.0 14.0 13.97 13.99 2900.00
23 Mar, 2022 13.9 13.99 13.76 13.99 1800.00
22 Mar, 2022 14.0 14.0 14.0 14.0 400.00