PB Bankshares Inc (PBBK)
USD 21.68
(0.77%)
USD 21.68
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 13.82 | 13.82 | 13.78 | 13.78 | 500.00 |
| 18 Apr, 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 300.00 |
| 14 Apr, 2022 | 14.03 | 14.03 | 13.77 | 14.0 | 9100.00 |
| 13 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 12 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 11 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 08 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 07 Apr, 2022 | 13.91 | 13.99 | 13.88 | 13.99 | 7400.00 |
| 06 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 05 Apr, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 5100.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX