PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 13.37 13.5 13.15 13.19 6200.00
16 Feb, 2023 13.43 13.43 13.43 13.43 -
15 Feb, 2023 13.45 13.53 13.43 13.43 1800.00
14 Feb, 2023 13.3 13.45 13.3 13.45 4100.00
13 Feb, 2023 13.4 13.65 13.4 13.65 14.4 Thousand
10 Feb, 2023 13.89 13.89 13.43 13.43 2400.00
09 Feb, 2023 13.26 13.8 13.26 13.5 9000.00
08 Feb, 2023 13.32 13.32 13.32 13.32 -
07 Feb, 2023 13.32 13.32 13.32 13.32 900.00
06 Feb, 2023 13.44 13.44 13.44 13.44 -