PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 14.39 14.39 14.39 14.39 -
03 Mar, 2023 14.4 14.4 14.39 14.39 1200.00
02 Mar, 2023 14.38 14.58 14.38 14.5 6000.00
01 Mar, 2023 14.33 14.5 14.0 14.25 13.8 Thousand
28 Feb, 2023 13.92 14.64 13.8 14.64 4200.00
27 Feb, 2023 13.2 13.84 13.2 13.8 11 Thousand
24 Feb, 2023 13.23 13.23 13.23 13.23 -
23 Feb, 2023 13.49 13.49 13.23 13.23 1400.00
22 Feb, 2023 13.38 13.63 13.38 13.5 15.2 Thousand
21 Feb, 2023 13.22 13.6 13.2 13.4 12.4 Thousand