PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.0 13.0 13.0 13.0 7100.00
18 Jan, 2024 12.95 13.0 12.95 13.0 7000.00
17 Jan, 2024 12.9 12.9 12.9 12.9 -
16 Jan, 2024 12.9 13.0 12.9 12.9 800.00
12 Jan, 2024 12.97 13.0 12.91 12.96 14.7 Thousand
11 Jan, 2024 12.75 12.75 12.75 12.75 700.00
10 Jan, 2024 12.75 12.75 12.75 12.75 300.00
09 Jan, 2024 12.73 12.73 12.73 12.73 200.00
08 Jan, 2024 12.76 12.76 12.76 12.76 -
05 Jan, 2024 12.76 12.89 12.76 12.76 5800.00