PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.0 13.0 12.81 12.97 2555.00
01 Feb, 2024 13.45 13.45 13.01 13.01 7126.00
31 Jan, 2024 13.58 13.68 13.45 13.45 3599.00
30 Jan, 2024 13.48 13.85 13.48 13.53 1588.00
29 Jan, 2024 13.49 13.49 13.4 13.4 501.00
26 Jan, 2024 13.38 13.4 13.38 13.4 958.00
25 Jan, 2024 13.12 13.29 13.1 13.29 2524.00
24 Jan, 2024 13.09 13.1 13.09 13.1 900.00
23 Jan, 2024 13.06 13.06 13.0 13.0 1200.00
22 Jan, 2024 13.09 13.1 13.09 13.1 800.00