PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.5 16.52 16.32 16.52 2728.00
17 Mar, 2025 16.46 17.08 16.31 16.44 5617.00
14 Mar, 2025 15.8 16.51 15.8 16.35 3830.00
13 Mar, 2025 16.8 16.8 16.8 16.8 96.00
12 Mar, 2025 17.17 17.17 16.54 16.8 3656.00
11 Mar, 2025 16.97 17.2 16.5 16.5 2453.00
10 Mar, 2025 17.2 17.2 15.95 16.51 10.6 Thousand
07 Mar, 2025 16.58 17.75 16.21 16.5 23.3 Thousand
06 Mar, 2025 16.3 17.07 16.3 16.59 6113.00
05 Mar, 2025 16.08 17.6 16.08 16.41 16.13 Thousand